MAGIC
MAGIC · 美元计价
$0.0808
-2.30%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0839
24H 最低$0.0801
今日开盘$0.0827
24H 成交量$16.59万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.006202 | $0.006431 | $0.00614 | $6.28万 | $2,926.73万 | -1.57% |
| 669 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $8,907.86 | — | 0.84% |
| 188 |
NMRNumeraire
|
$10.02 | $10.25 | $9.91 | $72.76万 | $8,085.44万 | -0.79% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | 0.71% |
| 660 |
IRENBIRENB
|
$24.39 | $24.46 | $24.15 | $1.19万 | — | 0.83% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 178 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02515 | $0.0238 | $76.38万 | $485.75万 | 0.04% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
| 614 |
AXTIBAXTIB
|
$55.55 | $55.69 | $54.81 | $4.78万 | — | 0.73% |
| 352 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $30.24万 | $2.29亿 | -1.72% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.04万 | $1,043.11万 | -2.75% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Cosmos _加密货币行情
Aave _币种排行
SNDKB _加密货币行情
Gravity _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _BTC行情
USDC _币种排行
Injective _比特币行情
Pepe _BTC行情
USD1 _币种排行
Injective _币种排行
Ripple USD _比特币
Tether Gold _币种排行
Dash _比特币行情
Hedera _加密货币行情
First Digital _数字货币市值
PAX Gold _比特币
EUR _加密货币行情
Bitcoin Cash _比特币行情
Solv Protocol _BTC行情
DODO _比特币
Gram _以太坊ETH价格
SNDKB _BTC行情
BitTensor _币种排行
TRON _BTC行情
Kite _比特币
Bitcoin _加密货币行情
Artificial _BTC行情
Power Ledger _BTC行情
BIO Protocol _BTC行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _币种排行
Official _数字货币市值
Quant _币种排行
Morpho _比特币行情
Cosmos _数字货币市值