Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$972.64万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.77万 | $2,925.91万 | -1.59% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.52万 | $130.49万 | -3.30% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 375 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $27.93万 | $2.31亿 | -1.69% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.15% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $127.63万 | $1,054.34万 | -11.86% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _比特币
Worldcoin _币种排行
Morpho _比特币行情
SOXLB _以太坊ETH价格
Litecoin _比特币
DODO _BTC行情
Renzo _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _比特币行情
BitTensor _以太坊ETH价格
Celo _数字货币市值
Aave _币种排行
Pudgy Penguins _币种排行
Amp _比特币行情
Dogecoin _比特币
Ondo _数字货币市值
Caldera _比特币
Bitcoin _比特币
Ethena _加密货币行情
Prometeus _币种排行
PAX Gold _币种排行
Uniswap _币种排行
Solv Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Uniswap _数字货币市值
CoW Protocol _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _比特币
COTI _比特币
DODO _比特币
Lisk _加密货币行情
LayerZero _比特币
Power Ledger _比特币
RWUSD _加密货币行情