Cookie
COOKIE · 美元计价
$0.00825
-2.60%
≈ ￥0.05445
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0085
24H 最低$0.00815
今日开盘$0.00847
24H 成交量$3.63万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 127 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $128.20万 | $8,022.87万 | -1.28% |
| 681 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 103 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.81万 | $3.06亿 | -0.91% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.49% |
| 359 |
CFXConflux Network
|
$0.04659 | $0.04753 | $0.0465 | $30.87万 | $2.31亿 | -1.38% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $198.02万 | $1,054.34万 | -10.42% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Renzo _比特币
RWUSD _以太坊ETH价格
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Internet _比特币行情
USDC _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
Hyperlane _以太坊ETH价格
BEAMX _BTC行情
Ethereum _数字货币市值
Kite _比特币行情
First Digital _比特币
Cosmos _以太坊ETH价格
Bubblemaps _币种排行
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Sophon _币种排行
Eigenlayer _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _比特币
Sui _币种排行
Gitcoin _数字货币市值
SNDKB _BTC行情
Initia _BTC行情
TRON _数字货币市值
Bubblemaps _比特币
Cosmos _比特币行情
Pepe _比特币行情
TRON _数字货币市值
Panther _加密货币行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Reserve Rights _比特币
Dogecoin _币种排行
XRP _比特币行情
Sui _比特币行情
CoW Protocol _币种排行