Binance Staked SOL
BNSOL · 美元计价
$107.8
-1.10%
≈ ￥711.48
(-$1.20)
更新于 2026-11-01 23:30:01
24H 最高$109.30
24H 最低$107.00
今日开盘$109
24H 成交量$20.03万
流通市值$7.74亿
24H 涨跌额(-$1.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.02万 | $2,925.91万 | -0.30% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 132 |
NMRNumeraire
|
$10.02 | $10.40 | $9.88 | $122.07万 | $8,022.87万 | -2.05% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 215 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $65.50万 | $2.07亿 | -1.20% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.49% |
| 374 |
CFXConflux Network
|
$0.04658 | $0.0475 | $0.0465 | $28.64万 | $2.31亿 | -1.69% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $184.23万 | $1,054.34万 | -11.34% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Kite _BTC行情
NFPrompt _币种排行
Hedera _数字货币市值
Filecoin _比特币行情
PancakeSwap _比特币行情
THORChain _以太坊ETH价格
Uniswap _BTC行情
Aptos _数字货币市值
SuperVerse _加密货币行情
Artificial _加密货币行情
Cosmos _加密货币行情
Cardano _币种排行
Chainlink _以太坊ETH价格
XRP _数字货币市值
SNDKB _BTC行情
NFPrompt _币种排行
BNB _以太坊ETH价格
Hyperliquid _比特币
Ethena _比特币行情
Arbitrum _BTC行情
Injective _比特币
Plasma _加密货币行情
Bitcoin Cash _BTC行情
Renzo _加密货币行情
Panther _比特币
Plume _BTC行情
Bitcoin _比特币
Lisk _BTC行情
Origin _加密货币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _币种排行
Solv Protocol _比特币
Vanar Chain _BTC行情
Ethereum _加密货币行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
Hashflow _比特币
RWUSD _加密货币行情