Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 472 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,712.27 | — | 0.45% |
| 100 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.54万 | $3.06亿 | -1.01% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -1.31% |
| 133 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02496 | $0.0235 | $122.17万 | $476.66万 | 1.99% |
| 212 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.52万 | $2.07亿 | -0.35% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Vanar Chain _数字货币市值
RWUSD _币种排行
Gitcoin _比特币行情
Pepe _比特币行情
Aptos _数字货币市值
Origin _BTC行情
Pendle _数字货币市值
Reserve Rights _币种排行
Ondo _比特币
Renzo _比特币
NVDAB _BTC行情
Ripple USD _比特币
Origin _加密货币行情
Falcon Finance _以太坊ETH价格
Cosmos _币种排行
Morpho _比特币
Lisk _加密货币行情
Arbitrum _币种排行
Falcon Finance _以太坊ETH价格
Ondo _币种排行
Aster _比特币
Avalanche _数字货币市值
Aster _比特币行情
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Panther _币种排行
Falcon Finance _BTC行情
Solana _数字货币市值
DODO _比特币行情
Ondo _数字货币市值
Tether Gold _BTC行情
Hyperliquid _比特币行情
Pendle _BTC行情
Pepe _加密货币行情
Hedera _BTC行情
Tether Gold _币种排行
Zcash _加密货币行情
Plume _以太坊ETH价格
Bitcoin Cash _比特币