Ankr
ANKR · 美元计价
$0.00387
-2.52%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.65万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.79% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.02374 | $79.63万 | $485.75万 | 1.71% |
| 215 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.39% |
| 641 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 366 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04585 | $28.25万 | $2.29亿 | -1.39% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.25万 | $1,043.11万 | -3.39% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Gitcoin _加密货币行情
Cardano _数字货币市值
COTI _比特币行情
Chainlink _币种排行
Dogecoin _数字货币市值
XRP _比特币行情
Aster _比特币
EUR _比特币
Aster _数字货币市值
Aerodrome _比特币
Initia _比特币
Prometeus _币种排行
Dash _加密货币行情
Tether Gold _比特币行情
Plume _比特币行情
BIO Protocol _加密货币行情
Stacks _BTC行情
CoW Protocol _币种排行
Lisk _数字货币市值
Hashflow _币种排行
USDC _加密货币行情
BEAMX _比特币行情
GOOGLB _比特币
Eigenlayer _币种排行
SNDKB _BTC行情
Hyperliquid _比特币
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Arbitrum _BTC行情
BitTensor _加密货币行情
Solana _数字货币市值
MSTRB _BTC行情
SOXLB _数字货币市值
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _BTC行情
Hedera _比特币
Kite _币种排行
Morpho _数字货币市值
Injective _以太坊ETH价格