Pyth Network
PYTH · 美元计价
$0.06626
1.78%
≈ ￥0.437316
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.0651
24H 成交量$134.04万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,926.73万 | -2.54% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 170 |
NMRNumeraire
|
$10.03 | $10.25 | $9.88 | $85.85万 | $8,085.44万 | 0.10% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 373 |
CFXConflux Network
|
$0.04604 | $0.04725 | $0.04592 | $27.62万 | $2.29亿 | -1.98% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $52.82万 | $1,043.11万 | -4.35% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BNB _BTC行情
Celo _以太坊ETH价格
Hemi _以太坊ETH价格
Vanar Chain _币种排行
Aptos _加密货币行情
Quant _以太坊ETH价格
Plume _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Pepe _比特币
Injective _以太坊ETH价格
Bitcoin _以太坊ETH价格
RWUSD _BTC行情
Prometeus _数字货币市值
Hashflow _比特币行情
Celo _数字货币市值
Cardano _BTC行情
Starknet _币种排行
Ethereum _BTC行情
Filecoin _币种排行
Stacks _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _比特币
INTWB _比特币
Kite _以太坊ETH价格
Aave _以太坊ETH价格
COTI _数字货币市值
Quant _比特币
Arbitrum _数字货币市值
Gitcoin _加密货币行情
Reserve Rights _比特币
CRCLB _以太坊ETH价格
Quant _BTC行情
Gram _加密货币行情
BIO Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Injective _加密货币行情
Litecoin _比特币
Injective _比特币