Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,926.73万 | -2.54% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 170 |
NMRNumeraire
|
$10.03 | $10.25 | $9.88 | $85.85万 | $8,085.44万 | 0.10% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 373 |
CFXConflux Network
|
$0.04604 | $0.04725 | $0.04592 | $27.62万 | $2.29亿 | -1.98% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $52.82万 | $1,043.11万 | -4.35% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
XRP _比特币行情
LayerZero _比特币
Uniswap _币种排行
RWUSD _币种排行
Sui _数字货币市值
Dash _加密货币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _比特币行情
CoW Protocol _币种排行
ZAMA _比特币行情
Ripple USD _比特币行情
Plasma _数字货币市值
Aster _比特币
Vanar Chain _以太坊ETH价格
USD1 _比特币行情
Near Protocol _币种排行
Morpho _比特币
Ethereum _比特币行情
Stacks _数字货币市值
Nillion _比特币行情
Solv Protocol _比特币
SOXLB _数字货币市值
Reserve Rights _以太坊ETH价格
Solv Protocol _BTC行情
Gravity _比特币
XRP _加密货币行情
Initia _数字货币市值
Avalanche _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Hemi _数字货币市值
THORChain _以太坊ETH价格
Celestia _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _BTC行情
Gram _比特币行情
Hemi _加密货币行情
Uniswap _加密货币行情