INTWB
INTWB · 美元计价
$7.56
3.42%
≈ ￥49.896
($0.25)
更新于 2026-11-02 00:15:02
24H 最高$7.63
24H 最低$7.21
今日开盘$7.31
24H 成交量$171.09万
流通市值—
24H 涨跌额($0.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $11.79万 | $2,925.91万 | -1.51% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 151 |
NMRNumeraire
|
$10.1 | $10.27 | $9.88 | $103.38万 | $8,022.87万 | -1.56% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.54万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02476 | $0.02496 | $0.0235 | $96.61万 | $476.66万 | 1.52% |
| 217 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $64.74万 | $2.07亿 | -1.85% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 377 |
CFXConflux Network
|
$0.04643 | $0.04748 | $0.04637 | $27.73万 | $2.31亿 | -1.74% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.26万 | $2,578.14万 | -2.93% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $132.46万 | $1,054.34万 | -12.39% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Solana _比特币行情
Pudgy Penguins _币种排行
DODO _币种排行
Cardano _比特币行情
NFPrompt _加密货币行情
Ripple USD _比特币
Litecoin _数字货币市值
Sophon _加密货币行情
ZAMA _数字货币市值
Injective _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
TONToken _比特币行情
INTCB _数字货币市值
Ondo _数字货币市值
Lisk _以太坊ETH价格
ZAMA _比特币行情
Uniswap _BTC行情
Plume _以太坊ETH价格
Uniswap _比特币
Power Ledger _以太坊ETH价格
Sophon _加密货币行情
MSTRB _BTC行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
ZAMA _比特币
TONToken _比特币行情
PancakeSwap _比特币行情
Solana _以太坊ETH价格
Solana _BTC行情
Origin _比特币
PAX Gold _BTC行情
Ethena _币种排行
COTI _加密货币行情
Kite _数字货币市值
Eigenlayer _比特币
Celestia _数字货币市值
ZAMA _比特币行情
Chainlink _比特币
Worldcoin _数字货币市值