RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 04:55:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.65万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,518.60 | — | 0.08% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $161.19万 | $3.03亿 | -0.59% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.95万 | $485.75万 | 2.35% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.14万 | $2.05亿 | -2.12% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.95万 | — | 0.67% |
| 379 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.19万 | $2.29亿 | -1.75% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.61% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
HYPERHyperlane
|
$0.0599 | $0.0625 | $0.0592 | $44.00万 | $1,043.11万 | -3.39% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Solv Protocol _币种排行
Hashflow _比特币行情
Ripple USD _比特币行情
XRP _比特币行情
Kite _加密货币行情
Ethena _币种排行
Hemi _BTC行情
XRP _BTC行情
Hedera _比特币
Filecoin _BTC行情
Pepe _以太坊ETH价格
Gravity _比特币行情
Kite _以太坊ETH价格
TONToken _比特币
Power Ledger _比特币
Eigenlayer _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BIO Protocol _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
Initia _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Official _数字货币市值
Tether Gold _比特币行情
Caldera _加密货币行情
MARSCOIN _加密货币行情
Ethena _比特币行情
Gravity _加密货币行情
Holo _以太坊ETH价格
Plasma _比特币行情
Cosmos _加密货币行情
Hashflow _BTC行情
Power Ledger _比特币行情
Morpho _加密货币行情
Hedera _比特币