ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006338 | $0.006545 | $0.00624 | $11.80万 | $2,925.91万 | -1.42% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,295.95 | — | 0.33% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 163 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02496 | $0.0235 | $96.77万 | $476.66万 | 1.11% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $64.91万 | $2.07亿 | -1.85% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.51% |
| 377 |
CFXConflux Network
|
$0.04648 | $0.04748 | $0.04643 | $27.64万 | $2.31亿 | -1.67% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.27万 | $2,578.14万 | -3.04% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $135.03万 | $1,054.34万 | -11.88% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
PancakeSwap _数字货币市值
LayerZero _加密货币行情
Artificial _比特币行情
Caldera _BTC行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _数字货币市值
Origin _比特币
Aerodrome _加密货币行情
Aster _币种排行
Aave _比特币行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _币种排行
Aster _加密货币行情
Ethena _币种排行
Panther _比特币行情
Celestia _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
United Stables _BTC行情
Solana _比特币
EUR _以太坊ETH价格
Litecoin _BTC行情
Uniswap _币种排行
XRP _比特币
Sui _比特币
Vanar Chain _比特币
INTCB _以太坊ETH价格
Plasma _比特币行情
Gravity _币种排行
TONToken _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _比特币行情
Vanar Chain _币种排行
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Amp _比特币
Eigenlayer _数字货币市值