币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5222
-0.67%
≈ ￥3.4465
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5257
24H 成交量$99.98万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MOVEMovement
|
$0.006275 | $0.006447 | $0.00624 | $7.67万 | $2,925.91万 | -2.34% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.85 | $155.60万 | $3.06亿 | -1.70% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00822 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 165 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02515 | $0.0235 | $92.57万 | $476.66万 | 1.70% |
| 219 |
ARArweave
|
$3.121 | $3.20 | $3.12 | $63.29万 | $2.07亿 | -1.95% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 383 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04633 | $26.33万 | $2.31亿 | -1.86% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 151 |
HYPERHyperlane
|
$0.0596 | $0.066 | $0.0594 | $100.52万 | $1,054.34万 | -9.70% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Sophon _币种排行
Eigenlayer _BTC行情
Stellar _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
TRON _比特币行情
Aptos _数字货币市值
EUR _比特币
Plasma _比特币行情
Sophon _BTC行情
RWUSD _比特币
SuperVerse _比特币
Solana _以太坊ETH价格
BIO Protocol _数字货币市值
Solv Protocol _BTC行情
Gravity _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _BTC行情
Amp _数字货币市值
BUSD _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
SOXLB _比特币
Filecoin _以太坊ETH价格
Solana _币种排行
CRCLB _数字货币市值
Cardano _以太坊ETH价格
PAX Gold _比特币
Kite _BTC行情
MARSCOIN _以太坊ETH价格
Aave _BTC行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _数字货币市值