NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006197 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.19% |
| 646 |
COHRBCOHRB
|
$214.6 | $216.52 | $212.81 | $2.57万 | — | 0.72% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 514 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.54 | $24.71 | $24.15 | $2.56万 | — | 1.20% |
| 111 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $162.62万 | $3.03亿 | -1.91% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.35万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 1.88% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
| 586 |
AXTIBAXTIB
|
$56.8 | $57.46 | $54.81 | $8.28万 | — | 2.66% |
| 337 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.73万 | $2.29亿 | -1.19% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 349 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.40万 | $1,043.11万 | -1.32% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
TQQQB _比特币行情
MUB _比特币
Injective _币种排行
Nillion _比特币行情
BNB _币种排行
Reserve Rights _BTC行情
TQQQB _比特币行情
USD1 _加密货币行情
Aster _加密货币行情
Nillion _币种排行
Injective _数字货币市值
Celo _加密货币行情
Official _比特币行情
DODO _数字货币市值
First Digital _币种排行
Gitcoin _数字货币市值
Quant _数字货币市值
Stellar _币种排行
PancakeSwap _比特币
Cosmos _数字货币市值
Holo _数字货币市值
CRCLB _比特币行情
SNDKB _币种排行
Sophon _以太坊ETH价格
Near Protocol _以太坊ETH价格
SuperVerse _BTC行情
Reserve Rights _比特币行情
Cardano _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
Morpho _币种排行
Uniswap _加密货币行情
ZAMA _比特币
Ethereum _数字货币市值
GOOGLB _币种排行
Kite _数字货币市值
Gravity _加密货币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格