澜瀚数
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.29
0.17% ≈ ￥919.314 ($0.23)
更新于 2026-11-02 02:30:01
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,566.90
流通市值—
24H 涨跌额($0.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.72 -0.18% AMCB $3.06 +0.33% GSB $894.47 +0.04% DJTB $5.69 +0.35% IBMB $258.16 +0.35% JPMB $337.64 -0.03% DELLB $426.37 +0.58% HPEB $55.37 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.99万 $2,926.73万 -1.92%
671 COHRB COHRBCOHRB $213.88 $214.56 $212.41 $8,253.57 — 0.50%
172 NMR NMRNumeraire $10.06 $10.25 $9.88 $85.93万 $8,085.44万 0.40%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,262.85 — -0.16%
493 METIS METISMetis Token $2.84 $2.90 $2.81 $14.46万 $2,327.97万 -1.73%
670 IRENB IRENBIRENB $24.29 $24.46 $24.17 $8,709.38 — 0.17%
110 PENDLE PENDLEPendle $1.841 $1.92 $1.84 $152.21万 $3.03亿 -1.71%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
625 COOKIE COOKIECookie $0.00818 $0.00839 $0.00815 $3.49万 $129.59万 -2.50%
161 HAEDAL HAEDALHaedal Protocol $0.02459 $0.02515 $0.0235 $91.13万 $485.75万 0.70%
211 AR ARArweave $3.107 $3.20 $3.10 $64.41万 $2.05亿 -2.79%
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15 $1.93万 — 0.54%
386 CFX CFXConflux Network $0.04616 $0.04725 $0.04609 $26.13万 $2.29亿 -1.58%
503 VANA VANAVana $0.828 $0.856 $0.828 $13.71万 $2,563.25万 -2.70%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
223 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $58.84万 $1,043.11万 -4.03%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
Sophon _以太坊ETH价格 Hedera _比特币 Tether Gold _数字货币市值 Holo _币种排行 Hedera _数字货币市值 Gitcoin _比特币行情 MSTRB _比特币行情 SuperVerse _数字货币市值 BUSD _比特币 Stacks _加密货币行情 Ethereum _加密货币行情 OFFICIAL TRUMP _加密货币行情 PAX Gold _以太坊ETH价格 Morpho _币种排行 BEAMX _数字货币市值 Cardano _以太坊ETH价格 Solana _比特币 Eigenlayer _BTC行情 Panther _币种排行 THORChain _BTC行情 EUR _比特币行情 Power Ledger _以太坊ETH价格 Artificial _数字货币市值 SuperVerse _币种排行 Gravity _以太坊ETH价格 First Digital _加密货币行情 Pudgy Penguins _币种排行 INTWB _比特币 THORChain _币种排行 Stellar _以太坊ETH价格 Kite _比特币 INTCB _币种排行 RWUSD _比特币行情 Pudgy Penguins _BTC行情 TONToken _加密货币行情 Bitcoin _比特币 Plume _比特币 Near Protocol _币种排行 Bubblemaps _币种排行 MSTRB _币种排行