xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.73万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.38万 | $8,022.87万 | 0.70% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 489 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,328.83万 | -1.72% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.77万 | $3.06亿 | -1.49% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 165 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02508 | $0.0235 | $92.59万 | $476.66万 | 1.09% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.74% |
| 382 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
HYPERHyperlane
|
$0.0599 | $0.0664 | $0.0597 | $101.03万 | $1,054.34万 | -9.65% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _数字货币市值
DODO _数字货币市值
Uniswap _以太坊ETH价格
CoW Protocol _币种排行
Kite _BTC行情
Pump.fun _BTC行情
Holo _加密货币行情
COTI _BTC行情
SOXLB _以太坊ETH价格
Kite _数字货币市值
MARSCOIN _数字货币市值
Morpho _币种排行
Kite _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
Power Ledger _比特币
INTWB _加密货币行情
Aerodrome _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
Hedera _比特币行情
Initia _币种排行
Morpho _加密货币行情
Celestia _比特币行情
INTCB _以太坊ETH价格
DODO _比特币
Sophon _BTC行情
XRP _BTC行情
Celo _币种排行
Ondo _加密货币行情
CoW Protocol _币种排行
Celestia _以太坊ETH价格
Holo _比特币行情