澜瀚数
行情总览
USARB

USARB

USARB · 美元计价
$9.64
0.42% ≈ ￥63.624 ($0.04)
更新于 2026-11-02 00:20:02
24H 最高$9.67
24H 最低$9.58
今日开盘$9.6
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SECZB $7.54 -0.27% SKUUB $17.98 +2.92% GLWB $124.09 +0.16% BOTB $20.67 -1.71% SHAZB $22.89 +0.22% NFLXB $62.22 +0.29% RKLBB $55.4 +0.33% CRWVB $55.35 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.77万 $2,925.91万 -1.59%
674 COHRB COHRBCOHRB $214.34 $214.56 $212.41 $7,363.13 — 0.67%
153 NMR NMRNumeraire $10.08 $10.26 $9.88 $102.20万 $8,022.87万 -1.37%
680 ZMB ZMBZMB $95.55 $95.87 $95.25 $6,214.23 — -0.16%
479 METIS METISMetis Token $2.86 $2.93 $2.81 $15.76万 $2,328.83万 -2.39%
669 IRENB IRENBIRENB $24.31 $24.46 $24.17 $9,321.74 — 0.21%
103 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $161.49万 $3.06亿 -1.59%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
625 COOKIE COOKIECookie $0.0082 $0.00848 $0.00815 $3.52万 $130.49万 -3.30%
162 HAEDAL HAEDALHaedal Protocol $0.02479 $0.02496 $0.0235 $96.45万 $476.66万 1.56%
216 AR ARArweave $3.133 $3.20 $3.12 $64.23万 $2.07亿 -1.79%
643 AXTIB AXTIBAXTIB $55.57 $55.69 $55.15 $1.97万 — 0.58%
375 CFX CFXConflux Network $0.04647 $0.04748 $0.04637 $27.93万 $2.31亿 -1.69%
486 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.15%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
125 HYPER HYPERHyperlane $0.0601 $0.0698 $0.0597 $130.62万 $1,054.34万 -12.52%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
218 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%

相关站点

共 40 个
EUR _BTC行情 SuperRare _币种排行 Gitcoin _币种排行 BNB _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _BTC行情 Ondo _数字货币市值 Chainlink _BTC行情 Arbitrum _比特币行情 Ethereum _加密货币行情 RWUSD _币种排行 BNB _加密货币行情 Reserve Rights _币种排行 Prometeus _币种排行 Dash _BTC行情 BUSD _加密货币行情 Quant _币种排行 BIO Protocol _BTC行情 TRON _比特币 CoW Protocol _加密货币行情 SNDKB _比特币 Celo _币种排行 Initia _比特币 Injective _加密货币行情 XRP _比特币 Renzo _数字货币市值 Celo _比特币 Sophon _币种排行 Renzo _加密货币行情 LayerZero _比特币行情 OFFICIAL TRUMP _加密货币行情 PancakeSwap _加密货币行情 Renzo _比特币行情 Power Ledger _BTC行情 ZAMA _比特币 Stacks _BTC行情 Caldera _比特币 Plasma _数字货币市值 Litecoin _数字货币市值 Stellar _比特币行情