澜瀚数
行情总览
UNI

Uniswap

UNI · 美元计价
$7.341
4.48% ≈ ￥48.4506 ($0.32)
更新于 2026-11-01 23:30:01
24H 最高$7.40
24H 最低$7.00
今日开盘$7.026
24H 成交量$4,106.96万
流通市值$45.17亿
24H 涨跌额($0.32)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
USD1 $0.99898 -0.01% XRP $1.2517 +0.04% Chainlink $11.614 +0.49% Pepe $0.00000484 -3.78% PlasmaXPL $0.07368 -9.09% Near Protocol $4.35 -2.36% AvalancheAVAX $8.787 +2.87% Solana $94.97 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 MOVE MOVEMovement $0.00636 $0.006545 $0.00624 $12.02万 $2,925.91万 -0.30%
676 COHRB COHRBCOHRB $213.99 $214.56 $212.41 $7,243.25 — 0.61%
132 NMR NMRNumeraire $10.02 $10.40 $9.88 $122.07万 $8,022.87万 -2.05%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,172.62 — -0.21%
476 METIS METISMetis Token $2.88 $2.93 $2.81 $16.29万 $2,328.83万 -1.37%
667 IRENB IRENBIRENB $24.3 $24.46 $24.17 $9,304.64 — 0.04%
103 PENDLE PENDLEPendle $1.859 $1.92 $1.85 $166.89万 $3.06亿 -1.01%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
623 COOKIE COOKIECookie $0.00825 $0.0085 $0.00815 $3.59万 $130.49万 -2.71%
150 HAEDAL HAEDALHaedal Protocol $0.02454 $0.02496 $0.0235 $106.79万 $476.66万 2.17%
215 AR ARArweave $3.142 $3.20 $3.12 $65.50万 $2.07亿 -1.20%
644 AXTIB AXTIBAXTIB $55.57 $55.69 $55.15 $1.98万 — 0.49%
374 CFX CFXConflux Network $0.04658 $0.0475 $0.0465 $28.64万 $2.31亿 -1.69%
487 VANA VANAVana $0.832 $0.862 $0.83 $15.38万 $2,578.14万 -2.69%
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
94 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $184.23万 $1,054.34万 -11.34%
257 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%

相关站点

共 40 个
Aster _比特币行情 Litecoin _币种排行 Filecoin _BTC行情 Internet _比特币 Amp _比特币行情 Kite _数字货币市值 MARSCOIN _加密货币行情 USDC _数字货币市值 Pump.fun _比特币 Solana _加密货币行情 SOXLB _BTC行情 Sui _比特币 LayerZero _以太坊ETH价格 Initia _BTC行情 SuperVerse _数字货币市值 Stellar _加密货币行情 PAX Gold _比特币 EUR _币种排行 ZAMA _币种排行 Sui _加密货币行情 BitTensor _比特币 Starknet _比特币行情 Hedera _以太坊ETH价格 CRCLB _以太坊ETH价格 Lisk _以太坊ETH价格 TONToken _比特币 BitTensor _数字货币市值 Caldera _BTC行情 SuperVerse _比特币 Chainlink _BTC行情 SNDKB _比特币 Lisk _BTC行情 TONToken _比特币行情 Lisk _数字货币市值 PancakeSwap _数字货币市值 PancakeSwap _数字货币市值 Avalanche _币种排行 Quant _加密货币行情 Aerodrome _比特币行情 Ondo _比特币