Alien Worlds
TLM · 美元计价
$0.001172
-1.35%
≈ ￥0.0077352
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.001199
24H 最低$0.001163
今日开盘$0.001188
24H 成交量$13.08万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00628 | $0.006431 | $0.00624 | $6.97万 | $2,926.73万 | -1.83% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,279.09 | — | 0.66% |
| 166 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $89.44万 | $8,085.44万 | 0.80% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.04% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 107 |
PENDLEPendle
|
$1.845 | $1.92 | $1.85 | $154.64万 | $3.03亿 | -1.71% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02515 | $0.0235 | $92.33万 | $485.75万 | 2.35% |
| 215 |
ARArweave
|
$3.116 | $3.20 | $3.12 | $63.81万 | $2.05亿 | -2.04% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 388 |
CFXConflux Network
|
$0.04638 | $0.04725 | $0.04632 | $25.91万 | $2.29亿 | -1.49% |
| 492 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.60万 | $2,563.25万 | -2.69% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 193 |
HYPERHyperlane
|
$0.0598 | $0.0634 | $0.0594 | $73.83万 | $1,043.11万 | -4.93% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
COTI _比特币
Zcash _币种排行
NVDAB _比特币行情
NFPrompt _BTC行情
Avalanche _比特币行情
Sui _币种排行
Chainlink _BTC行情
Aave _数字货币市值
Gravity _数字货币市值
Artificial _币种排行
Celo _比特币
NVDAB _数字货币市值
Dogecoin _比特币
Cardano _比特币行情
Gravity _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Hashflow _数字货币市值
Gitcoin _比特币行情
XRP _加密货币行情
Amp _以太坊ETH价格
Cardano _币种排行
COTI _加密货币行情
MSTRB _BTC行情
Solana _以太坊ETH价格
Hashflow _BTC行情
Dogecoin _比特币
Sui _加密货币行情
Artificial _比特币行情
Quant _以太坊ETH价格
First Digital _币种排行
Gravity _币种排行
Aerodrome _数字货币市值
INTCB _加密货币行情
Cosmos _比特币行情
BUSD _加密货币行情
Panther _BTC行情
Cardano _币种排行
Gitcoin _加密货币行情