SuperVerse
SUPER · 美元计价
$0.1708
1.55%
≈ ￥1.1273
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1682
24H 成交量$231.61万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.006175 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -2.36% |
| 664 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,844.43 | — | 0.19% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.35% |
| 655 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $1.32万 | — | 0.12% |
| 107 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $163.19万 | $3.03亿 | -0.91% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 629 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.70% |
| 178 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.0238 | $77.86万 | $485.75万 | 0.04% |
| 211 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $62.93万 | $2.05亿 | -1.83% |
| 609 |
AXTIBAXTIB
|
$55.9 | $55.93 | $54.81 | $5.30万 | — | 1.12% |
| 348 |
CFXConflux Network
|
$0.04592 | $0.04718 | $0.04576 | $30.58万 | $2.29亿 | -1.96% |
| 528 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.17% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.24万 | $1,043.11万 | -3.09% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Initia _BTC行情
Hyperliquid _BTC行情
Uniswap _比特币
GOOGLB _数字货币市值
XRP _数字货币市值
Midnight _加密货币行情
Holo _币种排行
INTWB _比特币行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _数字货币市值
ZAMA _比特币
INTCB _BTC行情
Kite _BTC行情
Ethena _比特币行情
Morpho _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币行情
MARSCOIN _币种排行
Solv Protocol _数字货币市值
TRON _币种排行
United Stables _加密货币行情
Official _数字货币市值
BNB _比特币
Sophon _数字货币市值
USD1 _比特币行情
COTI _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _比特币
Artificial _以太坊ETH价格
Reserve Rights _数字货币市值
CRCLB _币种排行
Aptos _数字货币市值
Sei _加密货币行情
Gravity _币种排行
Arbitrum _数字货币市值