澜瀚数
行情总览
SPYB

SPYB

SPYB · 美元计价
$760.09
0.32% ≈ ￥5016.59 ($2.41)
更新于 2026-11-02 09:50:02
24H 最高$760.68
24H 最低$757.68
今日开盘$757.68
24H 成交量$42.67万
流通市值—
24H 涨跌额($2.41)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% Memecoin $0.000431 -2.49% MoboxMBOX $0.0021 -16.00% StellaALPHA $0.0097 -3.00% TestTST $0.0131 -0.15% Tree Capital $0.0352 -1.40% Firo $0.3 -25.00% Waves $1.076 +11.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 MOVE MOVEMovement $0.006197 $0.006431 $0.006138 $5.91万 $2,926.73万 -2.19%
646 COHRB COHRBCOHRB $214.6 $216.52 $212.81 $2.57万 — 0.72%
194 NMR NMRNumeraire $9.92 $10.25 $9.88 $71.86万 $8,085.44万 -1.00%
679 ZMB ZMBZMB $95.78 $95.98 $95.25 $8,462.83 — -0.08%
514 METIS METISMetis Token $2.86 $2.90 $2.80 $13.86万 $2,327.97万 0.35%
647 IRENB IRENBIRENB $24.54 $24.71 $24.15 $2.56万 — 1.20%
111 PENDLE PENDLEPendle $1.848 $1.92 $1.82 $162.62万 $3.03亿 -1.91%
119 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
236 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
636 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $3.35万 $129.59万 -0.85%
180 HAEDAL HAEDALHaedal Protocol $0.02437 $0.02515 $0.02387 $77.22万 $485.75万 1.88%
212 AR ARArweave $3.124 $3.19 $3.06 $62.68万 $2.05亿 -1.48%
586 AXTIB AXTIBAXTIB $56.8 $57.46 $54.81 $8.28万 — 2.66%
337 CFX CFXConflux Network $0.04637 $0.04718 $0.04576 $32.73万 $2.29亿 -1.19%
533 VANA VANAVana $0.833 $0.856 $0.82 $12.31万 $2,563.25万 -1.65%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
349 HYPER HYPERHyperlane $0.0599 $0.0612 $0.0591 $31.40万 $1,043.11万 -1.32%
242 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
TONToken _数字货币市值 MSTRB _BTC行情 MUB _数字货币市值 Morpho _BTC行情 Bitcoin _币种排行 NVDAB _比特币 Hyperliquid _BTC行情 THORChain _比特币行情 Initia _币种排行 Aptos _比特币 Bitcoin Cash _BTC行情 Reserve Rights _加密货币行情 Gram _BTC行情 BitTensor _数字货币市值 Morpho _币种排行 PancakeSwap _比特币行情 TRON _比特币行情 INTCB _比特币 Plasma _比特币行情 Pump.fun _币种排行 Avalanche _以太坊ETH价格 EUR _比特币行情 Origin _币种排行 INTCB _数字货币市值 Celo _比特币 TQQQB _比特币 Nillion _币种排行 MARSCOIN _以太坊ETH价格 Aster _比特币行情 TONToken _币种排行 First Digital _币种排行 MARSCOIN _币种排行 Mitosis _加密货币行情 Artificial _币种排行 Worldcoin _币种排行 Origin _数字货币市值 Vanar Chain _BTC行情 Pepe _比特币 Ethereum _加密货币行情 Gravity _加密货币行情