Solv Protocol
SOLV · 美元计价
$0.005209
0.81%
≈ ￥0.034379
($0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.006
24H 最低$0.005031
今日开盘$0.005167
24H 成交量$285.77万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 668 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 507 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.64万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.65万 | $3.03亿 | -1.49% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.82万 | $129.59万 | -1.81% |
| 173 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.02374 | $78.46万 | $485.75万 | 1.21% |
| 215 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.83% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.18% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.64万 | $2.29亿 | -1.88% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $43.12万 | $1,043.11万 | -3.87% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Artificial _BTC行情
USDC _比特币
Gitcoin _比特币行情
GOOGLB _数字货币市值
Hedera _加密货币行情
THORChain _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
Cardano _比特币行情
Vanar Chain _加密货币行情
Filecoin _BTC行情
Uniswap _币种排行
Hedera _比特币
Bubblemaps _比特币
Litecoin _数字货币市值
EUR _加密货币行情
BNB _以太坊ETH价格
Official _加密货币行情
Kite _比特币
Kite _币种排行
Artificial _数字货币市值
Near Protocol _币种排行
USDC _BTC行情
Solv Protocol _加密货币行情
Plume _BTC行情
Morpho _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Ethereum _比特币行情
Vanar Chain _以太坊ETH价格
Solana _比特币行情
United Stables _加密货币行情
Hemi _币种排行
Prometeus _比特币
Artificial _以太坊ETH价格
BNB _币种排行
Ripple USD _币种排行
Aster _币种排行
Filecoin _数字货币市值