Sapien
SAPIEN · 美元计价
$0.05103
-1.14%
≈ ￥0.336798
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05162
24H 成交量$6.01万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.98% |
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 172 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $82.03万 | $8,085.44万 | 0.91% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 494 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.38万 | $2,327.97万 | -1.75% |
| 670 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 112 |
PENDLEPendle
|
$1.832 | $1.92 | $1.82 | $151.71万 | $3.03亿 | -1.88% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 622 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.59万 | $129.59万 | -1.92% |
| 160 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $89.74万 | $485.75万 | 1.29% |
| 217 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -2.08% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 370 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.77% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $46.58万 | $1,043.11万 | -3.10% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Morpho _加密货币行情
Vanar Chain _BTC行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
Cardano _比特币
SOXLB _以太坊ETH价格
CoW Protocol _比特币
GOOGLB _币种排行
牛来 _币种排行
TONToken _币种排行
Pump.fun _比特币
Cardano _加密货币行情
MSTRB _币种排行
MSTRB _比特币行情
BNB _以太坊ETH价格
RWUSD _比特币行情
BNB _比特币
Chainlink _加密货币行情
CoW Protocol _币种排行
Bitcoin Cash _加密货币行情
Stacks _BTC行情
Holo _加密货币行情
Celo _数字货币市值
LayerZero _比特币
Nillion _比特币行情
USDC _数字货币市值
Amp _BTC行情
Stacks _比特币
Worldcoin _币种排行
Solv Protocol _BTC行情
USD1 _数字货币市值
Artificial _币种排行
EUR _比特币
Aave _BTC行情
Holo _币种排行
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _加密货币行情
Reserve Rights _以太坊ETH价格