澜瀚数
行情总览
QNT

Quant

QNT · 美元计价
$199.86
0.12% ≈ ￥1319.08 ($0.23)
更新于 2026-11-02 05:15:02
24H 最高$203.49
24H 最低$195.80
今日开盘$199.63
24H 成交量$504.49万
流通市值$23.95亿
24H 涨跌额($0.23)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
StellarXLM $0.1675 -1.36% Ondo $0.402 -1.86% Initia $0.1878 +7.71% First Digital USDFDUSD $0.9978 -0.07% Artificial Superintelligence AFET $0.1612 +0.50% GitcoinGTC $0.23679 +6.61% Injective Protocol $7.079 -2.01% Arbitrum $0.1636 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 MOVE MOVEMovement $0.006165 $0.006431 $0.006147 $6.98万 $2,926.73万 -2.14%
670 COHRB COHRBCOHRB $214.16 $214.56 $212.41 $8,789.72 — 0.77%
172 NMR NMRNumeraire $9.99 $10.25 $9.94 $79.85万 $8,085.44万 0.10%
682 ZMB ZMBZMB $95.46 $95.87 $95.25 $6,101.09 — -0.18%
498 METIS METISMetis Token $2.82 $2.90 $2.80 $14.15万 $2,327.97万 -0.70%
671 IRENB IRENBIRENB $24.29 $24.46 $24.18 $8,566.33 — 0.33%
107 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $159.42万 $3.03亿 -1.28%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.68万 $129.59万 -1.81%
167 HAEDAL HAEDALHaedal Protocol $0.02428 $0.02515 $0.02374 $81.03万 $485.75万 1.85%
216 AR ARArweave $3.103 $3.19 $3.06 $61.68万 $2.05亿 -1.90%
643 AXTIB AXTIBAXTIB $55.56 $55.69 $55.15 $1.96万 — 0.65%
376 CFX CFXConflux Network $0.04602 $0.04725 $0.04585 $27.33万 $2.29亿 -1.65%
509 VANA VANAVana $0.824 $0.856 $0.821 $13.32万 $2,563.25万 -2.14%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
271 HYPER HYPERHyperlane $0.0597 $0.0625 $0.0592 $43.80万 $1,043.11万 -3.40%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
MSTRB _比特币 Tether Gold _以太坊ETH价格 Gravity _BTC行情 Starknet _加密货币行情 Solv Protocol _比特币行情 Dash _币种排行 Pudgy Penguins _BTC行情 Stacks _加密货币行情 SOXLB _比特币行情 United Stables _加密货币行情 CoW Protocol _BTC行情 MSTRB _币种排行 SNDKB _比特币 Sophon _数字货币市值 CRCLB _比特币行情 Cardano _比特币 SuperVerse _比特币行情 Tether Gold _比特币 Arbitrum _币种排行 Stacks _比特币行情 ZAMA _以太坊ETH价格 Aster _加密货币行情 Caldera _加密货币行情 DODO _比特币 BitTensor _BTC行情 BIO Protocol _比特币 Nillion _比特币 Internet _以太坊ETH价格 Injective _币种排行 Bitcoin Cash _币种排行 Gravity _数字货币市值 First Digital _以太坊ETH价格 Uniswap _比特币行情 Solana _比特币 Internet _加密货币行情 Vanar Chain _BTC行情 Tether Gold _加密货币行情 Bitcoin _以太坊ETH价格 INTCB _以太坊ETH价格 Power Ledger _数字货币市值