Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-01 21:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,925.91万 | 0.68% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,784.47 | — | 1.05% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.64万 | $8,022.87万 | 2.86% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.65万 | $2,328.83万 | -1.03% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 96 |
PENDLEPendle
|
$1.867 | $1.92 | $1.85 | $180.55万 | $3.06亿 | -0.74% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -1.08% |
| 130 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02298 | $123.95万 | $476.66万 | 6.14% |
| 210 |
ARArweave
|
$3.148 | $3.20 | $3.12 | $69.72万 | $2.07亿 | 0.00% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.10 | $1.99万 | — | 0.98% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.18% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 81 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $230.27万 | $1,054.34万 | -0.33% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Renzo _数字货币市值
Panther _比特币行情
Succinct _比特币行情
NVDAB _数字货币市值
Sophon _BTC行情
Initia _数字货币市值
Chainlink _加密货币行情
TONToken _比特币行情
Stellar _数字货币市值
Injective _加密货币行情
Zcash _以太坊ETH价格
Stellar _BTC行情
LayerZero _比特币
BEAMX _比特币行情
EUR _BTC行情
Near Protocol _加密货币行情
CRCLB _BTC行情
SuperRare _比特币行情
Hyperlane _比特币行情
Power Ledger _BTC行情
Kite _数字货币市值
Arbitrum _比特币行情
MARSCOIN _币种排行
Origin _数字货币市值
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _BTC行情
Prometeus _BTC行情
Panther _币种排行
Prometeus _比特币行情
Pepe _BTC行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Morpho _以太坊ETH价格
Dash _比特币
Ondo _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
ZAMA _BTC行情
United Stables _数字货币市值