Pundi X
PUNDIX · 美元计价
$0.1054
-3.57%
≈ ￥0.69564
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.1102
24H 最低$0.1051
今日开盘$0.1093
24H 成交量$52.71万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 170 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $86.80万 | $8,085.44万 | 0.40% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,696.75 | — | 0.25% |
| 110 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.93万 | $3.03亿 | -1.81% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
COOKIECookie
|
$0.00818 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.62% |
| 161 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02515 | $0.0235 | $91.14万 | $485.75万 | 0.61% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.59% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0593 | $59.20万 | $1,043.11万 | -4.04% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Holo _比特币行情
SuperVerse _加密货币行情
Filecoin _币种排行
Dogecoin _BTC行情
Sophon _BTC行情
THORChain _比特币
BEAMX _币种排行
CRCLB _数字货币市值
Near Protocol _数字货币市值
Litecoin _比特币行情
CoW Protocol _BTC行情
NFPrompt _加密货币行情
Origin _BTC行情
DODO _数字货币市值
Near Protocol _比特币行情
First Digital _以太坊ETH价格
BUSD _比特币行情
MSTRB _BTC行情
Power Ledger _数字货币市值
Power Ledger _比特币行情
Stellar _比特币
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
Panther _以太坊ETH价格
Celo _加密货币行情
MSTRB _比特币
NFPrompt _币种排行
Nillion _比特币
SNDKB _以太坊ETH价格
BIO Protocol _币种排行
Starknet _币种排行
Stacks _加密货币行情
NFPrompt _币种排行
Aster _比特币
Aave _以太坊ETH价格
United Stables _比特币
Celo _币种排行
BIO Protocol _比特币行情
TONToken _数字货币市值
Hyperliquid _加密货币行情