Pudgy Penguins
PENGU · 美元计价
$0.007238
-1.13%
≈ ￥0.047771
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007321
24H 成交量$185.53万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 170 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $86.80万 | $8,085.44万 | 0.40% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,696.75 | — | 0.25% |
| 110 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.93万 | $3.03亿 | -1.81% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
COOKIECookie
|
$0.00818 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.62% |
| 161 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02515 | $0.0235 | $91.14万 | $485.75万 | 0.61% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.54% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.59% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0593 | $59.20万 | $1,043.11万 | -4.04% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
牛来 _币种排行
Caldera _比特币行情
CRCLB _以太坊ETH价格
Aave _数字货币市值
COTI _比特币
Aptos _比特币行情
Gitcoin _币种排行
Zcash _币种排行
Stellar _加密货币行情
Lisk _币种排行
Plasma _BTC行情
PancakeSwap _比特币
COTI _加密货币行情
Artificial _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币行情
PAX Gold _比特币
DODO _加密货币行情
Stacks _币种排行
TONToken _比特币行情
DODO _比特币
Arbitrum _加密货币行情
SuperVerse _BTC行情
Pepe _BTC行情
Pump.fun _数字货币市值
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _比特币行情
Filecoin _比特币
Solv Protocol _比特币行情
Caldera _币种排行
NFPrompt _数字货币市值
BIO Protocol _比特币
ZAMA _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _加密货币行情
Pump.fun _数字货币市值