OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 02:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.71万 | $2,926.73万 | -2.00% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $86.00万 | $8,085.44万 | 0.10% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 492 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 109 |
PENDLEPendle
|
$1.839 | $1.92 | $1.83 | $154.19万 | $3.03亿 | -1.66% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00838 | $0.00815 | $3.49万 | $129.59万 | -2.15% |
| 160 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02515 | $0.0235 | $90.76万 | $485.75万 | 1.32% |
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.05亿 | -2.45% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 382 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04609 | $26.37万 | $2.29亿 | -1.79% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.09万 | $1,043.11万 | -3.72% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
SuperVerse _比特币
MSTRB _数字货币市值
Artificial _BTC行情
CRCLB _比特币
Starknet _比特币行情
EUR _以太坊ETH价格
EUR _比特币
Arbitrum _加密货币行情
Near Protocol _BTC行情
Injective _BTC行情
Aptos _以太坊ETH价格
BNB _比特币
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
DODO _币种排行
Amp _币种排行
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _BTC行情
Artificial _比特币
Dogecoin _数字货币市值
Vanar Chain _币种排行
牛来 _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _数字货币市值
Avalanche _币种排行
Zcash _币种排行
Hashflow _数字货币市值
United Stables _比特币行情
BNB _币种排行
Eigenlayer _比特币行情
Tether Gold _比特币行情
Nillion _以太坊ETH价格
PancakeSwap _比特币行情
Sui _比特币
牛来 _BTC行情
RWUSD _数字货币市值
Aerodrome _比特币行情
Worldcoin _数字货币市值