澜瀚数
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.99
1.28% ≈ ￥890.934 ($1.70)
更新于 2026-11-02 07:35:01
24H 最高$135.30
24H 最低$133.15
今日开盘$133.29
24H 成交量$345.16万
流通市值—
24H 涨跌额($1.70)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
SpaceX Tokenized bStocksSPCXB $137.76 +0.50% Gram (prev. Toncoin) $1.214 +0.41% Pump.fun $0.004169 -1.09% Sophon $0.0015 +2.74% Bitcoin CashBCH $283.8 -0.56% Power LedgerPOWR $0.0599 +6.21% BIO Protocol $0.02251 +4.41% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 MOVE MOVEMovement $0.006198 $0.006431 $0.00614 $6.58万 $2,926.73万 -1.10%
667 COHRB COHRBCOHRB $213.81 $214.56 $212.66 $9,055.80 — 0.54%
187 NMR NMRNumeraire $10.01 $10.25 $9.91 $73.11万 $8,085.44万 -1.19%
682 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,063.53 — -0.12%
515 METIS METISMetis Token $2.84 $2.90 $2.80 $13.65万 $2,327.97万 0.71%
666 IRENB IRENBIRENB $24.21 $24.46 $24.15 $9,251.09 — -0.08%
105 PENDLE PENDLEPendle $1.847 $1.92 $1.82 $166.58万 $3.03亿 -0.43%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
628 COOKIE COOKIECookie $0.00813 $0.00836 $0.00808 $3.31万 $129.59万 -1.57%
176 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $77.12万 $485.75万 -0.29%
218 AR ARArweave $3.128 $3.19 $3.06 $60.21万 $2.05亿 -1.11%
614 AXTIB AXTIBAXTIB $55.49 $55.69 $54.81 $4.59万 — 0.47%
356 CFX CFXConflux Network $0.04612 $0.04718 $0.04576 $29.75万 $2.29亿 -1.81%
517 VANA VANAVana $0.827 $0.856 $0.82 $13.19万 $2,563.25万 -2.36%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
274 HYPER HYPERHyperlane $0.0601 $0.0619 $0.0592 $43.27万 $1,043.11万 -2.75%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
Cosmos _加密货币行情 牛来 _BTC行情 Filecoin _币种排行 Reserve Rights _比特币 Gravity _比特币行情 Hemi _数字货币市值 Litecoin _数字货币市值 Solv Protocol _比特币 USD1 _比特币 COTI _比特币行情 INTCB _数字货币市值 Dash _加密货币行情 Origin _数字货币市值 LayerZero _数字货币市值 Internet _以太坊ETH价格 Near Protocol _数字货币市值 Chainlink _加密货币行情 LayerZero _比特币 First Digital _以太坊ETH价格 Plasma _加密货币行情 MARSCOIN _BTC行情 PAX Gold _数字货币市值 Internet _数字货币市值 BIO Protocol _以太坊ETH价格 TRON _币种排行 SuperVerse _以太坊ETH价格 United Stables _以太坊ETH价格 Internet _比特币 Gravity _比特币 Hyperliquid _加密货币行情 Caldera _加密货币行情 Tether Gold _BTC行情 Filecoin _数字货币市值 CRCLB _币种排行 PancakeSwap _数字货币市值 XRP _比特币行情 Solana _币种排行 Mitosis _数字货币市值 Vanar Chain _比特币行情 Celo _币种排行