Livepeer
LPT · 美元计价
$1.414
-1.74%
≈ ￥9.3324
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$1.44
24H 最低$1.41
今日开盘$1.439
24H 成交量$11.83万
流通市值$7,065.22万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.82万 | $8,085.44万 | 0.20% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 492 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.53万 | $2,327.97万 | -2.42% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 220 |
ARArweave
|
$3.111 | $3.19 | $3.10 | $61.84万 | $2.05亿 | -2.51% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.63万 | $1,043.11万 | -3.72% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
TRON _数字货币市值
Litecoin _数字货币市值
Hemi _加密货币行情
Plume _比特币
Sophon _比特币
NFPrompt _BTC行情
Ethena _数字货币市值
XRP _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _币种排行
Stellar _以太坊ETH价格
Uniswap _币种排行
LayerZero _比特币行情
Ethereum _数字货币市值
NFPrompt _加密货币行情
United Stables _比特币
SuperVerse _BTC行情
GOOGLB _比特币行情
PancakeSwap _比特币行情
Worldcoin _BTC行情
Ethereum _币种排行
Filecoin _比特币行情
USD1 _数字货币市值
Panther _以太坊ETH价格
Solv Protocol _币种排行
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _币种排行
Ondo _币种排行
Aster _加密货币行情
Hashflow _比特币
Sui _加密货币行情
Plume _币种排行
Dash _数字货币市值
BNB _币种排行
Celo _比特币
Aptos _比特币
XRP _加密货币行情