Kusama
KSM · 美元计价
$3.48
-1.97%
≈ ￥22.968
(-$0.07)
更新于 2026-11-02 00:30:03
24H 最高$3.56
24H 最低$3.46
今日开盘$3.55
24H 成交量$5.41万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.87% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 159 |
NMRNumeraire
|
$10.07 | $10.25 | $9.88 | $99.22万 | $8,022.87万 | -0.89% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.75万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 218 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $63.68万 | $2.07亿 | -1.73% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.63% |
| 376 |
CFXConflux Network
|
$0.04645 | $0.04748 | $0.04637 | $27.71万 | $2.31亿 | -1.78% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 126 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $124.67万 | $1,054.34万 | -13.01% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
TRON _币种排行
INTCB _BTC行情
Holo _数字货币市值
Lisk _比特币行情
Near Protocol _比特币行情
Aptos _加密货币行情
Stellar _以太坊ETH价格
EUR _比特币行情
Zcash _币种排行
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Stellar _BTC行情
Gitcoin _数字货币市值
Renzo _以太坊ETH价格
Ondo _BTC行情
Gitcoin _以太坊ETH价格
USDC _币种排行
Dash _比特币
Arbitrum _BTC行情
Gravity _比特币行情
USD1 _以太坊ETH价格
Dash _比特币行情
Ripple USD _比特币行情
INTCB _币种排行
Near Protocol _加密货币行情
Celo _比特币
Sophon _以太坊ETH价格
Dogecoin _比特币
Tether Gold _比特币
Ripple USD _加密货币行情
Worldcoin _加密货币行情
DODO _比特币行情
SuperRare _BTC行情
Chainlink _比特币
Zcash _比特币
Quant _比特币行情