Kite
KITE · 美元计价
$0.1217
5.73%
≈ ￥0.80322
($0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1151
24H 成交量$194.71万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.85万 | $8,085.44万 | 0.10% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.15万 | $2,327.97万 | -0.70% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,566.33 | — | 0.33% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $159.42万 | $3.03亿 | -1.28% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 167 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.02374 | $81.03万 | $485.75万 | 1.85% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -1.90% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 376 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.33万 | $2.29亿 | -1.65% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.32万 | $2,563.25万 | -2.14% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.80万 | $1,043.11万 | -3.40% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official _比特币
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Sophon _数字货币市值
Starknet _BTC行情
Internet _比特币
Stellar _币种排行
Aerodrome _比特币
THORChain _加密货币行情
PancakeSwap _比特币
TRON _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
Eigenlayer _数字货币市值
Bitcoin _比特币
THORChain _比特币
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin _加密货币行情
Chainlink _数字货币市值
BNB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Zcash _比特币行情
THORChain _币种排行
INTCB _比特币
Stellar _以太坊ETH价格
RWUSD _币种排行
Plume _比特币
Bubblemaps _币种排行
PAX Gold _加密货币行情
Power Ledger _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _数字货币市值
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Arbitrum _BTC行情