Gnosis
GNO · 美元计价
$104.87
-1.62%
≈ ￥692.142
(-$1.73)
更新于 2026-11-02 09:35:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.6
24H 成交量$4.36万
流通市值$2.71亿
24H 涨跌额(-$1.73)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MOVEMovement
|
$0.006168 | $0.006431 | $0.006138 | $6.05万 | $2,926.73万 | -2.91% |
| 650 |
COHRBCOHRB
|
$215.52 | $216.52 | $212.81 | $2.21万 | — | 1.09% |
| 193 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.24万 | $8,085.44万 | -0.50% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 505 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.26万 | — | 1.49% |
| 110 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.96万 | $3.03亿 | -1.75% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 179 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0238 | $77.53万 | $485.75万 | 1.00% |
| 213 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.73万 | $2.05亿 | -1.95% |
| 592 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $7.86万 | — | 3.05% |
| 347 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $31.38万 | $2.29亿 | -1.55% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 342 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $32.02万 | $1,043.11万 | -1.48% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Solv Protocol _比特币行情
Nillion _币种排行
Aptos _加密货币行情
Stacks _比特币行情
Uniswap _比特币
Lisk _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Stellar _以太坊ETH价格
Solana _以太坊ETH价格
TRON _加密货币行情
USDC _币种排行
TRON _比特币行情
XRP _以太坊ETH价格
Nillion _币种排行
TONToken _数字货币市值
DODO _比特币
BIO Protocol _BTC行情
INTWB _币种排行
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _比特币
Filecoin _比特币
Filecoin _比特币
Pump.fun _币种排行
Injective _BTC行情
Plasma _加密货币行情
Near Protocol _比特币
Power Ledger _数字货币市值
Stellar _数字货币市值
Aave _比特币
Power Ledger _比特币
TONToken _以太坊ETH价格
Morpho _BTC行情
QQQB _BTC行情
MSTRB _加密货币行情
EUR _币种排行
Stellar _币种排行
Aave _比特币
Litecoin _BTC行情