Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 04:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,807.70 | — | 0.49% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.89 | $81.57万 | $8,085.44万 | 1.01% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,005.65 | — | -0.05% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $129.59万 | -2.40% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $485.75万 | 1.92% |
| 217 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.69万 | $2.05亿 | -2.31% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 371 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -2.02% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.55万 | $1,043.11万 | -3.09% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Quant _BTC行情
Ethena _比特币
USD1 _比特币
USD1 _BTC行情
Litecoin _数字货币市值
MSTRB _比特币行情
Worldcoin _BTC行情
Stacks _币种排行
Solv Protocol _以太坊ETH价格
Hashflow _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
SOXLB _比特币
Filecoin _币种排行
Injective _加密货币行情
Arbitrum _加密货币行情
TRON _比特币
Avalanche _加密货币行情
XRP _加密货币行情
Hedera _BTC行情
Filecoin _比特币
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Avalanche _加密货币行情
Cosmos _比特币行情
Hyperliquid _比特币
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _比特币
Celo _比特币
Tether Gold _比特币
Gravity _以太坊ETH价格
CRCLB _比特币
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
XRP _币种排行