Bitcoin
BTC · 美元计价
$78022.13
0.71%
≈ ￥514946.06
($549.08)
更新于 2026-11-01 23:25:03
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77473.05
24H 成交量$5.05亿
流通市值$1.57兆
24H 涨跌额($549.08)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 127 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $128.20万 | $8,022.87万 | -1.28% |
| 681 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 103 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.81万 | $3.06亿 | -0.91% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.49% |
| 359 |
CFXConflux Network
|
$0.04659 | $0.04753 | $0.0465 | $30.87万 | $2.31亿 | -1.38% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $198.02万 | $1,054.34万 | -10.42% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Power Ledger _BTC行情
Starknet _以太坊ETH价格
Gravity _加密货币行情
Power Ledger _数字货币市值
USD1 _数字货币市值
Power Ledger _比特币行情
Solv Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
SuperRare _比特币行情
Pump.fun _加密货币行情
COTI _比特币
Gravity _加密货币行情
PancakeSwap _币种排行
Bitcoin Cash _加密货币行情
Artificial _BTC行情
BNB _比特币行情
Initia _以太坊ETH价格
Nillion _币种排行
SNDKB _加密货币行情
Dash _币种排行
THORChain _加密货币行情
Hedera _比特币行情
COTI _BTC行情
BEAMX _BTC行情
Caldera _数字货币市值
United Stables _比特币
Aave _比特币行情
Dash _比特币
BNB _比特币
牛来 _以太坊ETH价格
Litecoin _比特币行情
Cosmos _币种排行
SOXLB _BTC行情
Starknet _比特币
Zcash _数字货币市值
BNB _数字货币市值
Injective _币种排行
Vanar Chain _以太坊ETH价格
Caldera _币种排行