Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $166.70万 | $3.03亿 | -0.11% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.29万 | $129.59万 | -1.21% |
| 177 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.93万 | $485.75万 | 0.04% |
| 217 |
ARArweave
|
$3.142 | $3.19 | $3.06 | $60.76万 | $2.05亿 | -0.57% |
| 614 |
AXTIBAXTIB
|
$55.52 | $55.69 | $54.81 | $4.63万 | — | 0.53% |
| 354 |
CFXConflux Network
|
$0.04619 | $0.04718 | $0.04576 | $29.90万 | $2.29亿 | -1.60% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.31万 | $1,043.11万 | -2.75% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Cardano _币种排行
Worldcoin _币种排行
Aave _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _比特币
BitTensor _比特币
Litecoin _以太坊ETH价格
Hemi _比特币
BNB _BTC行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _BTC行情
Ondo _比特币行情
Aster _币种排行
Aptos _比特币
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Avalanche _数字货币市值
Hashflow _加密货币行情
Chainlink _比特币行情
Aptos _加密货币行情
Power Ledger _加密货币行情
PancakeSwap _数字货币市值
Worldcoin _比特币
ZAMA _比特币行情
Kite _数字货币市值
Aave _加密货币行情
Stellar _BTC行情
Injective _BTC行情
TRON _BTC行情
ZAMA _数字货币市值
NFPrompt _数字货币市值
Initia _加密货币行情
Quant _加密货币行情
BIO Protocol _币种排行
CRCLB _币种排行