UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.76% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 586 |
AXTIBAXTIB
|
$56.85 | $57.46 | $54.81 | $8.31万 | — | 2.75% |
| 337 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $32.76万 | $2.29亿 | -1.39% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 350 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.01万 | $1,043.11万 | -1.48% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Plasma _币种排行
XRP _BTC行情
Quant _以太坊ETH价格
INTWB _比特币行情
Hashflow _币种排行
Official _BTC行情
Injective _BTC行情
Official _币种排行
Ethereum _比特币行情
Ethereum _以太坊ETH价格
Power Ledger _比特币
PAX Gold _BTC行情
Celo _BTC行情
Hemi _币种排行
BIO Protocol _数字货币市值
NFPrompt _币种排行
Reserve Rights _BTC行情
Hyperliquid _加密货币行情
SuperVerse _币种排行
Aster _比特币行情
Tether Gold _比特币
First Digital _数字货币市值
United Stables _BTC行情
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
INTCB _以太坊ETH价格
Aptos _币种排行
Caldera _比特币行情
BNB _比特币行情
Initia _比特币
Lisk _加密货币行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
THORChain _比特币行情
NVDAB _币种排行