SQQQB
SQQQB · 美元计价
$40.9
-0.99%
≈ ￥269.94
(-$0.41)
更新于 2026-11-01 22:45:02
24H 最高$41.36
24H 最低$40.85
今日开盘$41.31
24H 成交量$8,393.68
流通市值—
24H 涨跌额(-$0.41)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.006359 | $0.006545 | $0.00624 | $12.34万 | $2,925.91万 | 0.35% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.24万 | $8,022.87万 | 0.70% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.08万 | $3.06亿 | -1.06% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.76万 | $130.49万 | -1.31% |
| 142 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $112.58万 | $476.66万 | 1.23% |
| 214 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $66.22万 | $2.07亿 | -0.32% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.43% |
| 362 |
CFXConflux Network
|
$0.04659 | $0.04753 | $0.0465 | $30.59万 | $2.31亿 | -0.83% |
| 490 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.33万 | $1,054.34万 | -5.66% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Worldcoin _比特币
Internet _比特币
Artificial _BTC行情
BNB _以太坊ETH价格
Cardano _数字货币市值
BitTensor _比特币行情
INTCB _比特币行情
INTWB _以太坊ETH价格
PancakeSwap _币种排行
Artificial _数字货币市值
Gravity _币种排行
Near Protocol _加密货币行情
Aster _币种排行
Chainlink _以太坊ETH价格
Eigenlayer _加密货币行情
Dash _BTC行情
United Stables _BTC行情
Litecoin _加密货币行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
CoW Protocol _以太坊ETH价格
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
SNDKB _数字货币市值
Kite _币种排行
OFFICIAL TRUMP _以太坊ETH价格
COTI _比特币
CoW Protocol _币种排行
Sui _数字货币市值
Caldera _比特币行情
INTCB _BTC行情
Zcash _数字货币市值
CRCLB _比特币
Gitcoin _BTC行情
Sophon _比特币
Worldcoin _BTC行情
Hashflow _以太坊ETH价格