Radworks
RAD · 美元计价
$0.243
-3.95%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.26
24H 最低$0.237
今日开盘$0.253
24H 成交量$120.19万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 675 |
COHRBCOHRB
|
$214.36 | $214.56 | $211.89 | $7,342.96 | — | 1.17% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.70 | $142.11万 | $8,022.87万 | 3.81% |
| 688 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,004.09 | — | 0.02% |
| 475 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.69% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.39万 | $476.66万 | 6.20% |
| 210 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $68.70万 | $2.07亿 | 0.61% |
| 645 |
AXTIBAXTIB
|
$55.65 | $55.69 | $55.08 | $1.99万 | — | 1.04% |
| 375 |
CFXConflux Network
|
$0.04682 | $0.04753 | $0.0465 | $29.68万 | $2.31亿 | 0.17% |
| 483 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -0.83% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $232.12万 | $1,054.34万 | -0.50% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Celestia _比特币
Celo _加密货币行情
XRP _以太坊ETH价格
Aptos _比特币
Prometeus _BTC行情
Gram _加密货币行情
COTI _加密货币行情
Pudgy Penguins _比特币行情
EUR _BTC行情
Origin _比特币
Gram _BTC行情
TRON _币种排行
Plume _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
Prometeus _以太坊ETH价格
TRON _比特币
SuperRare _BTC行情
Kite _比特币行情
RedStone _币种排行
Gravity _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _币种排行
USD1 _数字货币市值
Dogecoin _数字货币市值
Aster _加密货币行情
Aster _数字货币市值
TRON _币种排行
Litecoin _比特币
Cardano _比特币行情
Uniswap _BTC行情
Reserve Rights _币种排行
Ethena _比特币
MSTRB _比特币行情
THORChain _币种排行
Pudgy Penguins _币种排行
BEAMX _数字货币市值