澜瀚数
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.9
-0.05% ≈ ￥520.74 (-$0.04)
更新于 2026-11-01 23:25:03
24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
ALABB $261.06 +0.50% AXTIB $55.57 +0.49% AMATB $393.25 +0.14% BEB $205.79 +0.36% CBRSB $109.54 +0.51% SMHB $528.97 +0.26% CRWVB $55.35 +0.45% CRDOB $151.61 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MOVE MOVEMovement $0.00636 $0.006545 $0.00624 $12.13万 $2,925.91万 -0.33%
676 COHRB COHRBCOHRB $214.06 $214.56 $212.41 $6,999.79 — 0.64%
127 NMR NMRNumeraire $10.01 $10.40 $9.88 $128.20万 $8,022.87万 -1.28%
681 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,172.62 — -0.21%
476 METIS METISMetis Token $2.88 $2.94 $2.81 $16.29万 $2,328.83万 -1.37%
667 IRENB IRENBIRENB $24.3 $24.46 $24.17 $9,304.64 — 0.04%
103 PENDLE PENDLEPendle $1.86 $1.92 $1.85 $166.81万 $3.06亿 -0.91%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
623 COOKIE COOKIECookie $0.00825 $0.0085 $0.00815 $3.63万 $130.49万 -2.60%
150 HAEDAL HAEDALHaedal Protocol $0.02447 $0.02496 $0.0235 $106.90万 $476.66万 1.66%
215 AR ARArweave $3.141 $3.20 $3.12 $65.54万 $2.07亿 -1.10%
644 AXTIB AXTIBAXTIB $55.57 $55.69 $55.15 $1.98万 — 0.49%
359 CFX CFXConflux Network $0.04659 $0.04753 $0.0465 $30.87万 $2.31亿 -1.38%
487 VANA VANAVana $0.832 $0.862 $0.83 $15.38万 $2,578.14万 -2.69%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
89 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $198.02万 $1,054.34万 -10.42%
257 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%

相关站点

共 40 个
THORChain _加密货币行情 Pudgy Penguins _数字货币市值 NFPrompt _加密货币行情 Aerodrome _BTC行情 Artificial _以太坊ETH价格 Litecoin _币种排行 Sophon _数字货币市值 Stacks _比特币 Ripple USD _币种排行 Plasma _数字货币市值 Aerodrome _比特币行情 XRP _比特币行情 Amp _以太坊ETH价格 Zcash _币种排行 Sophon _比特币行情 Avalanche _比特币 Prometeus _比特币行情 SuperRare _加密货币行情 Ripple USD _加密货币行情 Bitcoin Cash _以太坊ETH价格 Hyperlane _比特币 EUR _比特币 Hyperliquid _比特币行情 SOXLB _数字货币市值 Solana _比特币行情 Gitcoin _加密货币行情 Power Ledger _以太坊ETH价格 ZAMA _BTC行情 Chainlink _比特币行情 Eigenlayer _比特币 Starknet _加密货币行情 Ondo _数字货币市值 Panther _加密货币行情 Pudgy Penguins _币种排行 Pudgy Penguins _比特币行情 Gitcoin _以太坊ETH价格 Ethereum _BTC行情 Near Protocol _加密货币行情 Morpho _币种排行 Plume _比特币