澜瀚数
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
Compound $20.45 -1.45% BOOK OF MEMEBOME $0.0006076 -1.12% TrueFi $0.0023 -14.82% Wormhole $0.01128 -2.00% MoonbeamGLMR $0.007904 -2.91% PHB $0.015 -54.55% VeChainVET $0.005766 -2.60% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.93万 $2,926.73万 -1.89%
671 COHRB COHRBCOHRB $213.78 $214.56 $212.41 $8,061.72 — 0.53%
171 NMR NMRNumeraire $10.05 $10.25 $9.88 $85.82万 $8,085.44万 0.20%
679 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,262.85 — -0.16%
492 METIS METISMetis Token $2.82 $2.90 $2.81 $14.53万 $2,327.97万 -2.42%
670 IRENB IRENBIRENB $24.29 $24.46 $24.17 $8,697.98 — 0.33%
108 PENDLE PENDLEPendle $1.841 $1.92 $1.83 $154.62万 $3.03亿 -1.71%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
625 COOKIE COOKIECookie $0.00822 $0.00839 $0.00815 $3.48万 $129.59万 -2.03%
160 HAEDAL HAEDALHaedal Protocol $0.02472 $0.02515 $0.0235 $91.13万 $485.75万 1.56%
220 AR ARArweave $3.111 $3.19 $3.10 $61.84万 $2.05亿 -2.51%
642 AXTIB AXTIBAXTIB $55.46 $55.69 $55.15 $1.93万 — 0.47%
386 CFX CFXConflux Network $0.04616 $0.04725 $0.04609 $26.11万 $2.29亿 -1.89%
502 VANA VANAVana $0.828 $0.856 $0.828 $13.64万 $2,563.25万 -2.47%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
230 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $56.63万 $1,043.11万 -3.72%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
Solana _以太坊ETH价格 Gravity _加密货币行情 Cardano _数字货币市值 Starknet _数字货币市值 Artificial _以太坊ETH价格 牛来 _币种排行 Power Ledger _币种排行 Nillion _数字货币市值 Arbitrum _BTC行情 Pepe _以太坊ETH价格 Origin _加密货币行情 Worldcoin _币种排行 Cardano _比特币行情 Ethereum _比特币 SuperVerse _数字货币市值 Ethereum _加密货币行情 EUR _加密货币行情 Panther _以太坊ETH价格 INTWB _加密货币行情 PancakeSwap _数字货币市值 Avalanche _币种排行 Ripple USD _比特币行情 Aave _比特币行情 United Stables _币种排行 牛来 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 PancakeSwap _比特币 NVDAB _币种排行 Vanar Chain _以太坊ETH价格 Zcash _比特币行情 Quant _以太坊ETH价格 Dash _数字货币市值 First Digital _加密货币行情 Solana _数字货币市值 LayerZero _数字货币市值 Near Protocol _比特币行情 USDC _比特币 Ondo _比特币 Gram _BTC行情 NVDAB _加密货币行情