Ethereum Classic
ETC · 美元计价
$7.16
0.85%
≈ ￥47.256
($0.06)
更新于 2026-11-01 22:40:01
24H 最高$7.20
24H 最低$7.07
今日开盘$7.1
24H 成交量$103.20万
流通市值$11.22亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 479 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 99 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.28万 | $3.06亿 | -0.85% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -1.31% |
| 140 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02496 | $0.0235 | $116.12万 | $476.66万 | 0.57% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 362 |
CFXConflux Network
|
$0.04668 | $0.04753 | $0.0465 | $30.59万 | $2.31亿 | -0.47% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.49万 | $1,054.34万 | -4.91% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
TRON _比特币行情
Panther _币种排行
TONToken _以太坊ETH价格
United Stables _加密货币行情
MARSCOIN _比特币
Sophon _数字货币市值
Plume _以太坊ETH价格
XRP _比特币行情
United Stables _BTC行情
Aptos _币种排行
Hyperliquid _币种排行
Stacks _比特币行情
Celo _BTC行情
Power Ledger _币种排行
THORChain _BTC行情
USD1 _以太坊ETH价格
Panther _以太坊ETH价格
Cardano _比特币行情
Eigenlayer _加密货币行情
MSTRB _币种排行
Lisk _加密货币行情
Gravity _比特币
XRP _数字货币市值
Nillion _数字货币市值
DODO _比特币行情
CoW Protocol _加密货币行情
Aave _加密货币行情
XRP _数字货币市值
Cardano _数字货币市值
Internet _币种排行
BNB _币种排行
MARSCOIN _比特币行情
USDC _以太坊ETH价格
SNDKB _比特币
Kite _以太坊ETH价格
Eigenlayer _比特币
Hedera _BTC行情
Reserve Rights _加密货币行情